eCash

XEC · 美元计价

$0.00000563

≈ ￥0.00003716

-0.71% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.00000567

24H 成交量

$18.99万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
654	BANANABanana Gun	$2.894	$2.99	$2.81	$7.01万	$1,200.69万	-0.62%
671	UMAUMA	$0.309	$0.321	$0.301	$4.69万	$2,944.45万	-0.32%
485	MASKMask Network	$0.36	$0.371	$0.354	$21.71万	$832.49万	-0.55%
145	RERE	$0.2936	$0.3028	$0.2795	$133.91万	$4,809.60万	0.10%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.55万	$669.57万	2.28%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.31万	—	0.00%
546	APPBApplovin (bStocks Tokenized St	$408.15	$412.70	$385.46	$16.86万	$281.82万	4.19%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
72	FILFilecoin	$0.7567	$0.7907	$0.737	$442.88万	$6.67亿	-0.88%
425	SAPIENSapien	$0.04516	$0.04725	$0.04274	$29.17万	$1,142.68万	2.50%
258	HMSTRHamster Kombat	$0.0001301	$0.0001338	$0.0001219	$59.79万	$843.92万	3.42%
640	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.56%
680	BBBBBB	$9.22	$9.25	$8.63	$3.64万	—	4.54%
183	OPGOpenGradient	$0.1246	$0.1316	$0.1175	$96.29万	$3,006.50万	4.44%
122	PORTALPortal	$0.01219	$0.01273	$0.01157	$171.66万	$1,102.09万	2.61%
11	NEARNEAR Protocol	$3.592	$3.68	$3.46	$5,959.38万	$48.14亿	-0.77%
442	THETATheta Network	$0.1412	$0.1456	$0.1357	$27.40万	$1.45亿	0.57%
598	AMATBApplied Materials (bStocks Tok	$366.76	$375.78	$319.85	$12.46万	$851.99万	9.08%
29	MUBMicron Technology (bStocks Tok	$729.3	$744.77	$662.09	$1,608.18万	$7,479.60万	4.58%