NEAR Protocol

NEAR · 美元计价

$3.597

≈ ￥23.7402

-0.22% (-$0.01)

更新于 2026-11-10 11:20:02

24H 最高

$3.68

24H 最低

$3.46

今日开盘

$3.605

24H 成交量

$5,933.44万

流通市值

$48.14亿

24H 涨跌额

(-$0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
654	BANANABanana Gun	$2.894	$2.99	$2.81	$7.07万	$1,200.69万	-0.38%
671	UMAUMA	$0.311	$0.321	$0.301	$4.72万	$2,944.45万	0.32%
478	MASKMask Network	$0.361	$0.371	$0.354	$22.36万	$832.49万	0.00%
145	RERE	$0.293	$0.3028	$0.2795	$134.30万	$4,809.60万	0.55%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.56万	$669.57万	2.28%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.27万	—	0.00%
547	APPBApplovin (bStocks Tokenized St	$408.17	$412.70	$385.46	$16.89万	$281.82万	4.26%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
72	FILFilecoin	$0.7565	$0.7907	$0.737	$440.03万	$6.67亿	-0.16%
425	SAPIENSapien	$0.04531	$0.04725	$0.04274	$29.26万	$1,142.68万	3.09%
259	HMSTRHamster Kombat	$0.0001302	$0.0001338	$0.0001219	$59.68万	$843.92万	3.66%
641	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.47%
680	BBBBBB	$9.21	$9.25	$8.63	$3.63万	—	4.42%
183	OPGOpenGradient	$0.125	$0.1316	$0.1175	$95.89万	$3,006.50万	4.78%
121	PORTALPortal	$0.01219	$0.01273	$0.01157	$171.87万	$1,102.09万	2.52%
11	NEARNEAR Protocol	$3.597	$3.68	$3.46	$5,933.44万	$48.14亿	-0.22%
441	THETATheta Network	$0.1414	$0.1456	$0.1357	$27.55万	$1.45亿	1.07%
597	AMATBApplied Materials (bStocks Tok	$368.08	$375.78	$319.85	$12.51万	$851.99万	9.64%
29	MUBMicron Technology (bStocks Tok	$733.56	$744.77	$662.09	$1,655.60万	$7,479.60万	5.75%