OG Fan Token

OG · 美元计价

$2.098

≈ ￥13.8468

0.05% ($0.00)

更新于 2026-11-10 11:15:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.097

24H 成交量

$18.04万

流通市值

$1,056.45万

24H 涨跌额

($0.00)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
651	BANANABanana Gun	$2.888	$2.99	$2.81	$7.41万	$1,200.69万	-0.55%
671	UMAUMA	$0.311	$0.321	$0.301	$4.72万	$2,944.45万	0.32%
478	MASKMask Network	$0.361	$0.371	$0.354	$22.52万	$832.49万	-0.28%
145	RERE	$0.2925	$0.3028	$0.2795	$134.37万	$4,809.60万	0.59%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.56万	$669.57万	2.28%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.28万	—	0.00%
547	APPBApplovin (bStocks Tokenized St	$408.12	$412.70	$385.46	$16.89万	$281.82万	4.74%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
72	FILFilecoin	$0.7567	$0.7907	$0.737	$439.79万	$6.67亿	0.07%
425	SAPIENSapien	$0.04519	$0.04725	$0.04274	$29.31万	$1,142.68万	2.66%
259	HMSTRHamster Kombat	$0.00013	$0.0001338	$0.0001219	$59.67万	$843.92万	3.50%
641	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.47%
680	BBBBBB	$9.21	$9.25	$8.63	$3.65万	—	4.42%
182	OPGOpenGradient	$0.125	$0.1316	$0.1175	$95.87万	$3,006.50万	4.95%
122	PORTALPortal	$0.01216	$0.01273	$0.01157	$171.49万	$1,102.09万	2.36%
11	NEARNEAR Protocol	$3.593	$3.68	$3.46	$5,947.31万	$48.14亿	0.00%
441	THETATheta Network	$0.1415	$0.1456	$0.1357	$27.57万	$1.45亿	1.29%
597	AMATBApplied Materials (bStocks Tok	$367.6	$375.78	$319.85	$12.51万	$851.99万	9.43%
29	MUBMicron Technology (bStocks Tok	$732.46	$744.77	$662.09	$1,674.14万	$7,479.60万	5.24%