Maverick Protocol

MAV · 美元计价

$0.00759

≈ ￥0.050094

3.83% ($0.00)

更新于 2026-11-10 11:40:02

24H 最高

$0.00812

24H 最低

$0.00714

今日开盘

$0.00731

24H 成交量

$31.62万

流通市值

$989.47万

24H 涨跌额

($0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.0071329

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
654	BANANABanana Gun	$2.888	$2.99	$2.81	$7.01万	$1,200.69万	-0.86%
670	UMAUMA	$0.309	$0.321	$0.301	$4.69万	$2,944.45万	-0.32%
487	MASKMask Network	$0.36	$0.371	$0.354	$21.58万	$832.49万	-0.55%
144	RERE	$0.2952	$0.3028	$0.2795	$134.45万	$4,809.60万	0.85%
684	GMEBGameStop (bStocks Tokenized St	$25.59	$26.01	$24.52	$3.56万	$669.57万	2.32%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.30万	—	0.00%
546	APPBApplovin (bStocks Tokenized St	$408.15	$412.70	$385.46	$16.86万	$281.82万	4.13%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
72	FILFilecoin	$0.756	$0.7907	$0.737	$442.63万	$6.67亿	-0.67%
425	SAPIENSapien	$0.04513	$0.04725	$0.04274	$29.17万	$1,142.68万	2.52%
258	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001219	$59.73万	$843.92万	3.26%
640	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.47%
680	BBBBBB	$9.2	$9.25	$8.63	$3.72万	—	4.55%
183	OPGOpenGradient	$0.1242	$0.1316	$0.1175	$96.42万	$3,006.50万	3.85%
122	PORTALPortal	$0.01217	$0.01273	$0.01157	$171.69万	$1,102.09万	2.53%
11	NEARNEAR Protocol	$3.599	$3.68	$3.46	$5,970.66万	$48.14亿	-0.22%
441	THETATheta Network	$0.1411	$0.1456	$0.1357	$27.34万	$1.45亿	0.64%
598	AMATBApplied Materials (bStocks Tok	$365.61	$375.78	$319.85	$12.46万	$851.99万	8.71%
29	MUBMicron Technology (bStocks Tok	$727.94	$744.77	$662.09	$1,606.48万	$7,479.60万	4.42%