USARB

USARB · 美元计价

$8.53

≈ ￥56.298

1.91% ($0.16)

更新于 2026-11-10 11:25:01

24H 最高

$9.13

24H 最低

$8.12

今日开盘

$8.37

24H 成交量

$27.69万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
654	BANANABanana Gun	$2.894	$2.99	$2.81	$7.01万	$1,200.69万	-0.58%
671	UMAUMA	$0.311	$0.321	$0.301	$4.68万	$2,944.45万	0.32%
480	MASKMask Network	$0.361	$0.371	$0.354	$21.99万	$832.49万	-0.28%
145	RERE	$0.2933	$0.3028	$0.2795	$134.27万	$4,809.60万	0.48%
683	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.55万	$669.57万	2.28%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.30万	—	0.00%
546	APPBApplovin (bStocks Tokenized St	$408.17	$412.70	$385.46	$16.89万	$281.82万	4.26%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
72	FILFilecoin	$0.7566	$0.7907	$0.737	$441.97万	$6.67亿	-0.37%
424	SAPIENSapien	$0.04521	$0.04725	$0.04274	$29.24万	$1,142.68万	2.87%
260	HMSTRHamster Kombat	$0.0001304	$0.0001338	$0.0001219	$59.77万	$843.92万	3.49%
641	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.47%
680	BBBBBB	$9.21	$9.25	$8.63	$3.63万	—	4.42%
183	OPGOpenGradient	$0.1251	$0.1316	$0.1175	$95.97万	$3,006.50万	4.86%
122	PORTALPortal	$0.01218	$0.01273	$0.01157	$171.75万	$1,102.09万	2.61%
11	NEARNEAR Protocol	$3.603	$3.68	$3.46	$5,938.55万	$48.14亿	-0.08%
440	THETATheta Network	$0.1415	$0.1456	$0.1357	$27.55万	$1.45亿	0.78%
596	AMATBApplied Materials (bStocks Tok	$367.87	$375.78	$319.85	$12.49万	$851.99万	9.68%
29	MUBMicron Technology (bStocks Tok	$733.42	$744.77	$662.09	$1,641.93万	$7,479.60万	5.72%