FC Porto

PORTO · 美元计价

$0.362

≈ ￥2.3892

-1.90% (-$0.01)

更新于 2026-11-10 11:45:01

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.369

24H 成交量

$31.35万

流通市值

$420.22万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.351424

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
653	BANANABanana Gun	$2.883	$2.99	$2.81	$7.06万	$1,200.69万	-0.96%
670	UMAUMA	$0.309	$0.321	$0.301	$4.74万	$2,944.45万	-0.32%
489	MASKMask Network	$0.361	$0.371	$0.354	$21.46万	$832.49万	-0.28%
144	RERE	$0.2947	$0.3028	$0.2795	$133.96万	$4,809.60万	1.03%
684	GMEBGameStop (bStocks Tokenized St	$25.59	$26.01	$24.52	$3.56万	$669.57万	2.32%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.28万	—	0.00%
548	APPBApplovin (bStocks Tokenized St	$407.07	$412.70	$385.46	$16.82万	$281.82万	3.91%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
72	FILFilecoin	$0.756	$0.7907	$0.737	$451.56万	$6.67亿	-0.96%
420	SAPIENSapien	$0.045	$0.04725	$0.04274	$29.73万	$1,142.68万	2.04%
258	HMSTRHamster Kombat	$0.0001295	$0.0001338	$0.0001219	$59.88万	$843.92万	2.94%
640	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.64%
679	BBBBBB	$9.19	$9.25	$8.63	$3.76万	—	4.20%
183	OPGOpenGradient	$0.1241	$0.1316	$0.1175	$96.43万	$3,006.50万	3.94%
122	PORTALPortal	$0.0121	$0.01273	$0.01157	$172.05万	$1,102.09万	1.51%
11	NEARNEAR Protocol	$3.594	$3.68	$3.46	$6,005.79万	$48.14亿	-0.77%
441	THETATheta Network	$0.1408	$0.1456	$0.1357	$27.36万	$1.45亿	0.57%
599	AMATBApplied Materials (bStocks Tok	$364.36	$375.78	$319.85	$12.45万	$851.99万	8.38%
29	MUBMicron Technology (bStocks Tok	$725.3	$744.77	$662.09	$1,601.36万	$7,479.60万	3.79%