OpenEden

EDEN · 美元计价

$0.04688

≈ ￥0.309408

5.04% ($0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.04463

24H 成交量

$18.70万

流通市值

$1,888.62万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
653	BANANABanana Gun	$2.894	$2.99	$2.81	$7.01万	$1,200.69万	-0.58%
671	UMAUMA	$0.31	$0.321	$0.301	$4.66万	$2,944.45万	0.00%
480	MASKMask Network	$0.361	$0.371	$0.354	$21.93万	$832.49万	-0.28%
145	RERE	$0.2933	$0.3028	$0.2795	$133.76万	$4,809.60万	0.38%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.55万	$669.57万	2.28%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.30万	—	0.00%
546	APPBApplovin (bStocks Tokenized St	$408.15	$412.70	$385.46	$16.89万	$281.82万	4.26%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
72	FILFilecoin	$0.7564	$0.7907	$0.737	$442.84万	$6.67亿	-0.58%
424	SAPIENSapien	$0.04517	$0.04725	$0.04274	$29.21万	$1,142.68万	2.66%
259	HMSTRHamster Kombat	$0.0001304	$0.0001338	$0.0001219	$59.77万	$843.92万	3.74%
640	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.31%
680	BBBBBB	$9.22	$9.25	$8.63	$3.64万	—	4.54%
183	OPGOpenGradient	$0.1247	$0.1316	$0.1175	$96.25万	$3,006.50万	4.53%
122	PORTALPortal	$0.01219	$0.01273	$0.01157	$171.73万	$1,102.09万	2.70%
11	NEARNEAR Protocol	$3.595	$3.68	$3.46	$5,945.65万	$48.14亿	-0.55%
441	THETATheta Network	$0.1412	$0.1456	$0.1357	$27.45万	$1.45亿	0.57%
598	AMATBApplied Materials (bStocks Tok	$367.31	$375.78	$319.85	$12.48万	$851.99万	9.40%
29	MUBMicron Technology (bStocks Tok	$730.62	$744.77	$662.09	$1,621.69万	$7,479.60万	5.20%