实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17133
36.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.43
19.10%
-
MVLLBMVLLB
$10.36
18.27%
-
SIGNSign
$0.00922
14.11%
-
ASTSBAST SpaceMobile (bStocks Token
$36.74
12.84%
-
TSTTest
$0.01274
12.45%
-
LITEBLITEB
$600.52
11.43%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.47
11.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.01
-20.12%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $558.81万 | $3,335.72万 | 0.31% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.28万 | $6.72亿 | 3.59% |
| 384 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $34.33万 | $1,301.23万 | 0.50% |
| 662 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.37万 | $1,496.13万 | 1.49% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $101.95万 | $3,489.28万 | -4.64% |
| 241 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00762 | $65.98万 | $4,998.35万 | 2.04% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.56 | $19.45 | $17.37 | $317.43万 | $1,153.33万 | 2.20% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.15万 | — | 0.91% |
| 446 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.04888 | $26.43万 | $2,482.61万 | 1.43% |
| 660 |
BSPBBSPB
|
$41.43 | $43.86 | $40.54 | $6.44万 | — | -4.82% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 385 |
SOLVSolv Protocol
|
$0.00443 | $0.0046 | $0.004231 | $34.27万 | $2,679.01万 | 4.58% |
| 630 |
CTSICartesi
|
$0.02444 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.83% |
| 601 |
FSynFutures
|
$0.002372 | $0.002472 | $0.002299 | $12.19万 | $1,299.07万 | -0.50% |
| 465 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.45% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 560 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $15.53万 | $398.45万 | -0.42% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $531.39万 | $52.92亿 | -0.07% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 275 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.82 | $176.31 | $160.90 | $56.39万 | $251.07万 | 2.78% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.558 | $0.5237 | $143.35万 | $3.67亿 | 0.61% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $33.48万 | $2.83亿 | -0.48% |
| 618 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $10.63万 | $1,730.84万 | -0.30% |
| 108 |
HUMAHuma Finance
|
$0.0102 | $0.01112 | $0.01004 | $210.35万 | $1,838.67万 | -5.73% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.85 | $6.09 | $4.94 | $183.44万 | $749.25万 | 7.34% |
| 476 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.71万 | $1,397.85万 | -1.03% |
| 35 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,380.04万 | — | 0.31% |
| 484 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $21.77万 | $1,966.60万 | 1.10% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 303 |
SPKSpark
|
$0.016002 | $0.016457 | $0.015426 | $48.10万 | $5,600.83万 | 0.96% |
| 550 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $16.44万 | $1,729.45万 | 2.35% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $27.96万 | $1.44亿 | -0.42% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $143.33 | $133.51 | $4,254.90万 | $2.22亿 | 2.87% |
| 382 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $34.82万 | $344.47万 | 4.16% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.46 | $60.70 | $51.27 | $74.20万 | $310.33万 | 0.93% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $43.87万 | $8,465.26万 | -1.32% |
| 429 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.04万 | $3,300.44万 | 1.23% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 278 |
IBMBIBMB
|
$244.78 | $249.02 | $243.30 | $54.93万 | — | -1.15% |
| 51 |
ZROLayerZero
|
$1.465 | $1.60 | $1.46 | $826.02万 | $6.09亿 | -7.34% |
| 342 |
JOEJoe Coin
|
$0.0266 | $0.0292 | $0.0252 | $40.52万 | $443.99万 | 3.91% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.15万 | $1,223.26万 | 3.71% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.45 | $323.23 | $290.84 | $177.71万 | $978.74万 | 7.85% |
| 184 |
METABMETAB
|
$643.01 | $647.69 | $609.07 | $94.83万 | — | 4.20% |
相关站点
共 40 个
Tether Gold - 比特币
USD1 - 比特币
BitMine - 比特币
USD.AI - 加密货币行情
Sui - 比特币行情
Gram - 比特币行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
USDC - 比特币
USD.AI - 以太坊ETH价格
Aster - 比特币行情
Sign - 币种排行
United Stables - 加密货币行情
BitMine - 比特币
Render - 比特币
PancakeSwap - 币种排行
Plasma - 比特币
Internet - 比特币
USD1 - 加密货币行情
Holo - 数字货币市值
LayerZero - 比特币行情
BFUSD - 币种排行
Prom - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
Initia - 比特币
BFUSD - 加密货币行情
RWUSD - BTC行情
牛来 - 比特币行情
Aptos - 比特币
瑞波币 - 数字货币市值
Ondo - BTC行情
Internet - 币种排行
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
JUST - 比特币行情
艾达币 - 以太坊ETH价格
EUR - 比特币
POL - 币种排行